首页 >> |
|
首页 >> |
企业债市场收益率(2008-07-21)
www.678678.com 2008-7-21 0:11 巨灵信息
债券简称 发行日期 到期日期 发行总额(万元) 利率(%) 价格(元)
- 2008-6-17 - 2500000000 5.3 100 01中信债 2001-12-19 2011-12-19 3500000000 3.98 100 02中信债 2002-9-26 2017-9-25 4500000000 4.08 100 03浦发债 2003-1-13 - - 4.29 - 03沪杭甬债 2003-1-24 - - 4.29 - 03沪轨债 2003-2-19 - - 4.51 - 03苏园建 2003-7-18 - - 4.3 - 03三峡债 2003-8-1 - - 4.86 - 03中铁债 2003-8-25 - - 4.63 - 03石油债 2003-10-28 2013-10-23 - 4.11 - 03华源债 2003-9-19 - - 4.1 - 03悦达债 2003-11-4 - - 4.32 - 03苏交通债 2003-11-21 2013-11-18 - 4.61 - 03网通债(固定) 2003-12-4 2013-12-4 - 4.6 - 03网通债(浮动) 2003-12-4 2013-12-4 - 5.67 - 03中电投 2003-12-8 - - 5.02 - 03华能1 2003-12-9 - - 4.6 - 03华能2 2003-12-9 - - 5.67 - 03中信债(1) 2003-12-12 2013-12-2 - 4.5 - 03中信债(2) 2003-12-12 2023-12-2 - 5.1 - 03电网(1) 2003-12-31 - - 4.61 - 03电网债(2) 2003-12-31 2014-9-10 2000000000 5.89 100 04中石化 2004-2-24 - - 4.61 - 04首旅债 2004-2-19 2014-2-14 - 5.89 - 04通用债 2004-3-31 - - 5.89 - 04中信国安债 2004-4-29 - - 5.99 - 04长航债 2004-5-26 - - 6.14 - 04南网(2) 2004-9-17 - - 5.6 - 04南网(1) 2004-9-17 - - 5.3 - 04国电(1) 2004-9-22 - - 5.3 - 04国电(2) 2004-9-22 - - 5.6 - 04华电债(1) 2004-9-29 2014-9-24 - 5.4 - 04华电债(2) 2004-9-29 2014-9-24 - 6.17 - 04中铁债(浮) 2004-10-12 2014-10-8 - 6.47 - 04豫高速债 2004-11-16 - - 6.59 - 04中海债 2004-12-2 2014-11-27 - 6.42 - 04浙交通债 2004-12-14 - - 6.42 - 04京地铁 2004-12-15 - - 6.59 - 04蒙电债 2004-12-20 - - 6.42 - 04兖矿债 2004-12-29 2014-12-24 - 6.79 - 05神华债 2005-1-21 2012-1-18 - 6.69 - 05申能债 2005-2-2 - - 6.84 - 05渝水务 2005-4-26 - - 5.05 - 05大唐债 2005-4-29 2020-4-24 - 5.28 - 05苏园建 2005-5-19 - - 5.05 - 05华润债 2005-5-27 2015-5-22 - 5.05 - 05闽高速 2005-6-10 - - 5.05 - 05杭城建债 2005-6-20 2015-6-17 - 5.02 - 05粤交通债 2005-6-29 - - 5.3 - 05华电债 2005-6-30 2015-6-25 - 4.98 - 05华能债 2005-7-5 - - 5.02 - 05京能债(5年) 2005-7-6 2010-7-1 - 4.8 - 05京能债(7年) 2005-7-6 2012-7-3 - 4.95 - 05国网(1) 2005-7-8 - - 4.98 - 05国网(2) 2005-7-8 - - 6.39 - 05中电投债 2005-7-12 2015-7-8 - 4.98 - 05首都机场债 2005-7-20 2015-7-15 - 5.0017 - 05中核债(1) 2005-7-22 - - 4.98 - 05中核债(2) 2005-7-22 2020-7-17 - 5.2 - 05沪建(1) 2005-7-27 2015-7-22 - 4.98 - 05沪建(2) 2005-7-27 2020-7-22 - 5.18 - 05铁道债 2005-7-29 2020-7-28 - 4.85 - 05北电债 2005-7-29 2015-7-24 - 5.02 - 05铁通债 2005-8-18 2015-8-13 - 4.6 - 05国航债 2005-9-7 - - 4.5 - 05宁煤债 2005-9-16 2020-9-11 - 4.9 - 05中远债(10年) 2005-10-9 - - 4.55 - 05中远债(20年) 2005-10-9 - - 4.85 - 05川投资01 2005-11-4 2015-10-30 - 4.5 - 05川投资02 2005-11-4 2020-10-30 - 4.8 - 05中信债1 2005-12-9 2015-12-4 - 4.7458 - 05中信债2 2005-12-9 2025-12-4 - 4.6 - 05桂投债 2005-12-15 2015-12-10 - 4.65 - 05泰达债 2005-12-19 2015-12-16 - 4.65 - 05国贸债 2005-12-23 2015-12-18 - 4.6 - 05武城投债 2005-12-26 2020-12-23 - 4.7 - 05世博债 2005-12-28 2012-12-25 - 4 - 06豫投债 2006-1-19 2016-1-14 - 4.3 - 06浙能债 2006-1-20 2016-1-15 - 4.3 - 06渝城投债 2006-1-20 2016-1-15 - 4 - 06嘉交通债 2006-2-6 2016-2-3 - 4.35 - 06大唐债 2006-2-16 2026-2-11 - 4.2 - 06中水电债 2006-2-16 2016-2-11 - 4 - 06首都机场债 2006-2-17 2016-2-12 - 4.2732 - 06华润债 2006-3-7 2021-3-3 - 4.05 - 06潞矿债 2006-3-21 2016-3-16 - 4.1 - 06中原高速债 2006-3-21 2016-3-16 - 4 - 06粤机场债 2006-3-24 2016-3-21 - 4 - 06冀建投债 2006-3-28 2026-3-25 - 4.18 - 06节能债 2006-4-3 2016-3-30 - 4.05 - 06平煤债 2006-4-5 2016-3-31 - 4 - 06鲁高速债 2006-4-7 2026-4-2 - 4.1 - 06航天债 2006-4-18 2016-4-18 - 4 - 06渝开投债 2006-4-19 2016-4-14 - 4 - 06中航技债 2006-4-21 2016-4-18 - 4.1 - 06京投债 2006-4-25 2016-4-20 - 4.3082 - 06同煤债 2006-4-27 2016-4-22 - 4.05 - 06云天化债 2006-4-28 2021-4-23 - 4.05 - 06三峡债 2006-5-11 2026-5-8 - 4.15 - 06陕煤债 2006-5-19 2021-5-14 - 4.15 - 06张江债 2006-5-19 2013-5-15 - 4 - 06鄂能债 2006-5-22 2016-5-18 - 4.05 - 06北辰债 2006-5-29 2016-5-25 - 4.1 - 06国网债1 2006-5-29 2016-5-25 - 4.05 - 06国网债2 2006-5-29 2021-5-26 - 4.1 - 06华电债 2006-6-5 2021-6-2 - 4.15 - 06南山债 2006-6-13 2016-6-8 - 4.1 - 06厦路桥债 2006-6-20 2021-6-16 - 4.25 - 06沪水务债 2006-6-29 2021-6-24 - 4.25 - 06皖煤电债 2006-7-4 2016-6-29 - 4.35 - 06长春城开债 2006-7-19 2016-7-14 - 4.35 - 06鲁能债 2006-7-31 2021-7-28 - 4.4 - 06皖投债 2006-8-15 2016-8-10 - 4.1 - 06赣投债 2006-9-11 2021-9-8 - 4.38 - 06合城投债 2006-9-20 2016-9-15 - 4.32 - 06现代投资债 2006-9-30 2016-9-27 - 4.33 - 06铁道02 2006-10-17 2016-10-12 - 4 - 06铁道03 2006-10-17 2026-10-14 - 4.15 - 06石油债 2006-10-23 2011-10-19 - 3.76 - 06北车债 2006-11-1 2016-10-27 - 4.25 - 06黔宏福债 2006-11-6 2016-11-2 - 4.15 - 06铁道04 2006-11-15 2016-11-10 - 3.75 - 06铁道05 2006-11-15 2026-11-11 - 3.95 - 06铁道06 2006-11-15 2036-11-12 - 4.1 - 06长沙城投债 2006-12-13 2016-12-8 - 4.15 - 06铁道08 2006-12-20 2026-12-16 - 3.9 - 07世博债1 2007-2-15 2017-2-10 2000000000 4.05 100 07世博债2 2007-2-15 2022-2-10 2000000000 4.15 100 07天富债 2007-3-22 - 280000000 4.5 100 07中建材债 2007-4-9 2017-4-5 - 4.32 - 07中化工债 2007-4-18 2017-4-13 - 4.28 - 07中石化债 2007-5-10 2017-4-30 - 4.2 - 07中海油服债 2007-5-14 2022-5-11 - 4.48 - 07金隅债 2007-5-24 2017-5-19 - 4.43 - 07兵器债 2007-5-24 2017-5-19 - 4.48 - 07北控债 2007-6-5 2017-5-31 - 4.55 - 07津城投债 2007-6-11 2017-6-18 - 4.55 - 07华谊债 2007-9-21 2017-9-18 - 5.6909 - 01三峡10 2001-11-8 - - 5.62 - 01广核债 2001-12-11 2008-12-8 - 4.12 - 02电网15 2002-6-19 - - 4.86 - 02广核债 2002-11-11 - - 4.5 - 03华能1 2003-12-9 2013-12-8 - 4.6 - 03华能2 2003-12-9 2013-12-8 - 5.67 - 04首旅债 2004-2-19 2014-2-18 - 5.89 - 03中铁债 2003-8-25 - - 4.63 - 04华电1 2004-9-29 2014-9-28 - 5.4 - 04华电2 2004-9-29 2014-9-28 - 6.17 - 05粤交通 2005-6-29 - - 5.3 - 03石油债 2003-10-28 2013-10-27 - 4.11 - 05神华债 2005-1-21 2012-1-20 - 6.69 - 06豫投债 2006-1-19 2016-1-19 - 4.3 - 05泰达债 2005-12-19 2015-12-19 - 4.65 - 06鄂能券 2006-5-22 2016-5-21 - 4.05 - 06鲁能债 2006-7-31 2021-7-30 - 4.4 - 06铁道01 2006-10-16 2013-10-15 - 4 - 06铁道07 2006-12-18 2011-12-18 - 3.65 - 06节能债 2006-4-3 2016-4-2 - 4.05 - 01中移动 2001-6-18 - - 5.89 - 01三峡债 2001-11-8 - - 5.21 - 02三峡债 2002-9-20 - - 4.76 - 02中移(15) 2002-10-28 - - 4.5 - 02苏交通 2002-12-12 - - 4.51 - 02渝城投 2002-12-9 - - 4.32 - 02武钢(7) 2002-11-5 2009-11-4 - 4.02 - 02金茂债 2002-4-28 - - 4.22 - 03沪轨债 2003-2-19 - - 4.51 - 03苏园建 2003-7-18 - - 4.3 - 03三峡债 2003-8-1 - - 4.86 - 03电网(1) 2003-12-31 2014-9-10 - 4.61 - 03电网(2) 2003-12-31 2014-9-10 - 5.89 - 03中电投 2003-12-8 2018-12-7 - 5.02 - 03浦发债 2003-1-13 2013-1-12 - 4.29 - 03沪杭甬债 2003-1-24 2012-1-23 - 4.29 - 03苏交通债 2003-11-21 2013-11-20 - 4.61 - 03网通(1) 2003-12-4 2013-12-4 - 4.6 - 03网通(2) 2003-12-4 2013-12-4 - 5.67 - 04通用债 2004-3-31 2014-3-30 - 5.89 - 04中石化 2004-2-24 2014-2-23 - 4.61 - 04国电(1) 2004-9-22 2014-9-21 - 5.3 - 04国电(2) 2004-9-22 2019-9-21 - 5.6 - 04京地铁 2004-12-15 2014-12-14 - 6.59 - 04南网(1) 2004-9-17 2014-9-16 - 5.3 - 04南网(2) 2004-9-17 2019-9-16 - 5.6 - 05申能债 2005-2-2 2015-2-1 - 6.84 - 05苏园建 2005-5-19 2015-5-18 - 5.05 - 05渝水务 2005-4-26 2015-4-25 - 5.05 - 05华电债 2005-6-30 2015-6-29 - 4.98 - 05大唐债 2005-4-29 2020-4-28 - 5.28 - 05铁道债 2005-7-29 2020-7-28 - 4.85 - 05国网(1) 2005-7-8 2015-7-7 - 4.98 - 05国网(2) 2005-7-8 2015-7-7 - 6.39 - 05沪建(1) 2005-7-27 2015-7-26 - 4.98 - 05沪建(2) 2005-7-27 2020-7-26 - 5.18 - 05中电投 2005-7-12 2015-7-11 - 4.98 - 05京能(1) 2005-7-6 2010-7-1 - 4.8 - 05京能(2) 2005-7-6 2012-7-3 - 4.95 - 05华能债 2005-7-5 2015-7-4 - 5.02 - 05杭城建 2005-6-20 2015-6-19 - 5.02 - 05国航债 2005-9-7 2015-9-6 - 4.5 - 05铁通债 2005-8-18 - - 4.6 - 05闽高速 2005-6-10 - - 5.05 - 05中核(1) 2005-7-22 - - 4.98 - 05武城投 2005-12-26 - - 4.7 - 05世博债 2005-12-28 - - 4 - 05宁煤债 2005-9-16 - - 4.9 - 06大唐债 2006-2-16 2026-2-16 - 4.2 - 06冀建投 2006-3-28 - - 4.18 - 06航天债 2006-4-18 2021-4-17 - 4 - 06国网(1) 2006-5-29 2016-5-18 - 4.05 - 06三峡债 2006-5-11 2026-5-10 - 4.15 - 06张江债 2006-5-19 2013-5-19 - 4 - 06沪水务 2006-6-29 2021-6-28 - 4.25 - 06鲁高速 2006-4-7 2026-4-6 - 4.1 - 06赣投债 2006-9-11 2021-9-10 - 4.38 - 06合城投 2006-9-20 2016-9-15 - 4.32 - 07世博债（1） 2007-2-15 2017-2-10 2000000000 4.05 100 07世博债（2） 2007-2-15 2022-2-10 2000000000 4.15 100 98中铁(3) 1999-10-13 2009-10-12 - 4.5 - 99三峡债 2000-7-25 - - 5.08 - 98中铁(3) 1999-10-13 - - 4.5 - 99三峡债 2000-7-25 - - 5.08 - 01中移动 2001-6-18 2011-6-15 - 5.89 - 01三峡10 2001-11-8 - - 5.62 - 01三峡债 2001-11-8 - - 5.21 - 01广核债 2001-12-11 2008-12-8 - 4.12 - 01中铁(15) 2001-12-26 2016-12-16 - 5.1 - 02金茂债 2002-4-28 - - 4.22 - 02首都公路债 2002-5-29 2012-5-24 - 4.32 - 02中航技(2) 2002-6-17 2009-6-12 - 4.05 - 02电网15 2002-6-19 - - 4.86 - 02中远债 2002-8-29 - - 4.58 - 02三峡债 2002-9-20 - - 4.76 - 02中移(2) 2002-10-28 2017-10-25 - 4.5 - 02武钢(7) 2002-11-5 - - 4.02 - 02广核债 2002-11-11 2017-11-8 - 4.5 - 02渝城投 2002-12-9 - - 4.32 - 02苏交通 2002-12-12 2017-12-7 - 4.51 -  |
